Italia markets open in 8 hours 46 minutes
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.611,48 -1.422,73 (-2,29%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00040000 | 2024-06-06 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 395 | 111.33% |
| YELP240719C00040000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 76 | 29.79% |
| YELP240816C00040000 | 2024-06-17 2:14PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 108 | 37.65% |
| YELP241115C00040000 | 2024-06-18 1:36PM EDT | 2024-11-15 | 1.70 | 0.95 | 1.80 | -0.75 | -30.61% | 1 | 33 | 36.79% |
| YELP250117C00040000 | 2024-06-17 2:42PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.30 | 0.00 | - | 1 | 443 | 35.76% |
| YELP260116C00040000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 6.10 | 4.90 | 5.50 | 0.00 | - | 724 | 728 | 39.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00040000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 3.40 | 3.10 | 6.30 | 0.00 | - | 62 | 33 | 108.79% |
| YELP240719P00040000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 3.20 | 2.60 | 5.70 | 0.00 | - | 1 | 13 | 68.31% |
| YELP240816P00040000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 4.00 | 4.50 | 6.80 | 0.00 | - | 1 | 74 | 70.24% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 4.20 | 5.20 | 5.90 | 0.00 | - | 66 | 76 | 33.86% |
| YELP250117P00040000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 93 | 26.43% |
| YELP260116P00040000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 6.48 | 6.80 | 7.30 | 0.00 | - | 724 | 729 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.