Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00055000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
YELP240816C00055000 | 2024-04-03 12:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 65.23% |
YELP250117C00055000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 205 | 38.28% |
YELP260116C00055000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 2.60 | 0.25 | 2.05 | 0.00 | - | 1 | 15 | 37.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00055000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 0.00% |
YELP250117P00055000 | 2023-05-17 1:43PM EDT | 2025-01-17 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 57.96% |