Italia markets closed

Dow Jones
39.422,75
-8,76(-0,02%)
Nasdaq
16.435,69
+47,45(+0,29%)
Nikkei 225
38.356,06
+176,60(+0,46%)
EUR/USD
1,0819
+0,0026(+0,24%)
Bitcoin EUR
57.008,39
-1.272,04(-2,18%)
CMC Crypto 200
1.270,91
-20,48(-1,59%)

Yelp Inc. (YELP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

38,14

+0,17

(+0,45%)

In data: 12:06PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	25.00	0.05	0.00	-	80	83
-	-	-	-	-	28.00	0.01	0.00	-	1	1
-	-	-	-	-	29.00	0.05	0.00	-	1	28
-	-	-	-	-	30.00	0.04	0.00	-	10	113
-	-	-	-	-	31.00	0.05	0.00	-	1	1
-	-	-	-	-	32.00	0.15	0.00	-	64	93
-	-	-	-	-	33.00	0.05	0.00	-	12	67
5.70	0.00	-	2	51	34.00	0.14	0.00	-	2	225
3.50	-1.52	-30.28%	1	13	35.00	0.03	0.00	-	6	6,477
2.05	-0.13	-5.96%	1	40	36.00	0.05	-0.05	-50.00%	5	446
1.50	+0.15	+11.11%	5	45	37.00	0.11	-0.04	-26.67%	37	949
0.43	-0.17	-28.33%	1	213	38.00	0.45	0.00	-	22	411
0.24	0.00	-	56	144	39.00	1.20	+0.05	+4.35%	9	297
0.05	0.00	-	1	922	40.00	2.08	+0.28	+15.56%	64	3,293
0.01	-0.04	-80.00%	2	65	41.00	4.10	0.00	-	45	47
0.04	0.00	-	64	162	42.00	3.32	0.00	-	12	4
0.04	0.00	-	16	193	43.00	4.50	0.00	-	2	9
0.05	0.00	-	23	642	44.00	4.10	0.00	-	1	12
0.05	0.00	-	10	228	45.00	8.52	0.00	-	1	7
0.05	0.00	-	10	127	46.00	8.54	0.00	-	4	3
0.03	0.00	-	3	51	47.00	4.90	0.00	-	2	19
0.03	0.00	-	1	12	48.00	9.50	0.00	-	14	0
0.03	0.00	-	1	65	49.00	-	-	-	-	-
0.04	0.00	-	5	120	50.00	11.40	0.00	-	10	0
0.10	0.00	-	10	115	55.00	12.60	0.00	-	1	1
0.15	0.00	-	1	33	60.00	-	-	-	-	-
0.05	0.00	-	1	1	70.00	-	-	-	-	-