Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 123.39% |
YELP250117C00030000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 11.35 | 9.90 | 10.10 | 0.00 | - | 5 | 5 | 46.62% |
YELP260116C00030000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 14.45 | 12.40 | 13.00 | 0.00 | - | 1 | 1 | 48.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00030000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 107.81% |
YELP240621P00030000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 77 | 60.25% |
YELP240816P00030000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 201 | 37.89% |
YELP250117P00030000 | 2024-03-01 3:05PM EDT | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 35.21% |