Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 5.02 | 5.20 | 5.60 | 0.00 | - | 11 | 13 | 65.04% |
YELP240621C00035000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 6.20 | 5.70 | 7.80 | 0.00 | - | 1 | 2,026 | 67.63% |
YELP240816C00035000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 6.30 | 6.60 | 7.20 | 0.00 | - | 4 | 1,014 | 52.83% |
YELP241115C00035000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 8.30 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 50.32% |
YELP250117C00035000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 8.90 | 8.20 | 8.50 | 0.00 | - | 1 | 186 | 45.09% |
YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 47.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 52 | 4,759 | 62.21% |
YELP240621P00035000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 34 | 164 | 42.58% |
YELP240816P00035000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 27 | 254 | 39.04% |
YELP250117P00035000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.60 | 0.00 | - | 50 | 55 | 37.29% |
YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 17 | 31.34% |