Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00036000 | 2024-03-26 11:16AM EDT | 2024-05-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 43 | 37.89% |
YELP240816C00036000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 6.40 | 6.00 | 6.20 | 0.00 | - | 1 | 43 | 45.61% |
YELP241115C00036000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 6.80 | 5.50 | 7.40 | 0.00 | - | - | 1 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00036000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 267 | 59.96% |
YELP240621P00036000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 23 | 41.99% |
YELP240816P00036000 | 2024-04-12 12:59PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.45 | 0.00 | - | 7 | 13 | 37.84% |