Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.312,71 +1.530,86 (+2,85%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 3.00 | 3.20 | 0.00 | - | 1 | 118 | 59.57% |
| YELP240621C00038000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.40 | +12.50% | 4 | 48 | 44.39% |
| YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 4.50 | 6.50 | 0.00 | - | 1 | 1,332 | 52.76% |
| YELP241115C00038000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 6.30 | 5.70 | 7.20 | 0.00 | - | 1 | 1 | 54.00% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 41.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00038000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 10 | 61 | 57.03% |
| YELP240621P00038000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.45 | 0.00 | - | 10 | 10 | 39.84% |
| YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 1.25 | 2.15 | 0.00 | - | 1 | 26 | 36.23% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 32.06% |
| YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 4.70 | 5.10 | 0.00 | - | 2 | 4 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.