Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00039000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -0.30 | -10.71% | 13 | 103 | 60.60% |
YELP240621C00039000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 5 | 13 | 44.09% |
YELP240816C00039000 | 2024-05-02 2:11PM EDT | 2024-08-16 | 4.10 | 3.90 | 6.10 | +0.10 | +2.50% | 7 | 38 | 52.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00039000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.47 | 1.40 | 1.50 | +0.32 | +27.83% | 2 | 42 | 59.77% |
YELP240621P00039000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 1.35 | 1.70 | 1.80 | 0.00 | - | 2 | 33 | 38.87% |
YELP240816P00039000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 2.25 | 2.40 | 2.55 | -0.05 | -2.17% | 1 | 3 | 35.67% |
YELP241115P00039000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.00 | 2.10 | 3.40 | -0.10 | -3.23% | 1 | 5 | 33.61% |