Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.500,04 +1.681,73 (+3,12%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | -0.60 | -23.53% | 45 | 197 | 57.67% |
| YELP240621C00040000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 2.85 | 2.35 | 2.50 | 0.00 | - | 23 | 138 | 41.94% |
| YELP240816C00040000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -0.47 | -11.84% | 7 | 30 | 41.75% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 44.43% |
| YELP250117C00040000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 6.00 | 5.30 | 5.50 | 0.00 | - | 121 | 424 | 40.96% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 42.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.77 | 1.80 | 1.95 | +0.10 | +5.99% | 24 | 302 | 56.15% |
| YELP240621P00040000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 1.75 | 2.15 | 2.25 | 0.00 | - | 1 | 485 | 37.74% |
| YELP240816P00040000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.75 | 2.85 | 3.00 | 0.00 | - | 5 | 62 | 34.79% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.80 | 0.00 | - | 3 | 12 | 32.42% |
| YELP250117P00040000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 3.80 | 2.95 | 4.20 | 0.00 | - | 1 | 92 | 31.23% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.