Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00041000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | -0.60 | -28.57% | 5 | 45 | 57.96% |
YELP240621C00041000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.05 | 0.00 | - | 3 | 9 | 41.75% |
YELP240816C00041000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 3.08 | 2.95 | 3.10 | -0.62 | -16.76% | 10 | 19 | 40.97% |
YELP241115C00041000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 4.16 | 4.10 | 4.40 | 0.00 | - | 40 | 40 | 41.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00041000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.50 | +0.40 | +21.05% | 5 | 47 | 55.71% |
YELP240816P00041000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 38.67% |
YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 31.84% |