Italia markets closed
Dow Jones
38.177,61 +274,32 (+0,72%) Nasdaq
15.816,05 +210,57 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.308,79 +2.010,16 (+3,77%) CMC Crypto 200
1.273,01 +2,26 (+0,18%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.40 | -26.67% | 5 | 192 | 54.39% |
| YELP240621C00042000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.55 | -0.40 | -20.00% | 5 | 112 | 39.23% |
| YELP240816C00042000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | -0.50 | -16.13% | 7 | 5 | 39.99% |
| YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 95 | 39.32% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 7.50 | 7.90 | -3.08 | -28.13% | 1 | 2 | 41.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 2.65 | 3.00 | 3.20 | 0.00 | - | 12 | 16 | 57.72% |
| YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 29 | 39.33% |
| YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | 0.00 | - | - | 0 | 35.40% |
| YELP250117P00042000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 4.66 | 5.00 | 5.30 | 0.00 | - | 1 | 29 | 30.86% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 33.85% |
© 2024 Yahoo. Tutti i diritti riservati.