Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00043000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.50 | -40.00% | 2 | 67 | 57.91% |
YELP240621C00043000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 5 | 22 | 41.21% |
YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | 0.00 | - | 5 | 7 | 39.87% |
YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00043000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.30 | 2.25 | 3.80 | 0.00 | - | 2 | 24 | 57.91% |
YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 52.30% |
YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 4.00 | 5.50 | 0.00 | - | 10 | 10 | 31.45% |