Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00044000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 93 | 56.45% |
YELP240621C00044000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 27 | 39.84% |
YELP240816C00044000 | 2024-05-01 11:45AM EDT | 2024-08-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 6 | 9 | 39.58% |
YELP241115C00044000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 7 | 40.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 12 | 54.49% |
YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 39.60% |
YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 30.91% |