Italia markets open in 8 hours 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 11 | 163 | 55.47% |
| YELP240621C00045000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 8 | 430 | 40.48% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.45 | 1.65 | 0.00 | - | 1 | 53 | 39.48% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 211 | 38.89% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.20 | 0.00 | - | 1 | 13 | 43.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 3.70 | 5.50 | 0.00 | - | 1 | 10 | 60.06% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 5.50 | 5.60 | 0.00 | - | 1 | 85 | 36.04% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 37.55% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 26.51% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.