Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00046000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | 0.00 | - | 3 | 36 | 59.67% |
YELP240816C00046000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | 0.00 | - | 9 | 31 | 40.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00046000 | 2024-02-16 4:43PM EDT | 2024-05-17 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 110.45% |
YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 61.50% |
YELP241115P00046000 | 2024-04-17 9:49AM EDT | 2024-11-15 | 7.30 | 7.10 | 7.50 | 0.00 | - | - | 4 | 28.42% |