Italia markets close in 2 hours 49 minutes
FTSE MIB
35.038,57 +222,66 (+0,64%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,87 -0,25 (-0,32%) Bitcoin EUR
57.004,59 -1.090,19 (-1,88%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00047000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| YELP240621C00047000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 12.50% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| YELP250117C00047000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 209 | 501 | 6.25% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 6.30 | 9.50 | 0.00 | - | 3 | 134 | 56.25% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 29.47% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.