Italia markets open in 7 hours 38 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.226,46 +1.372,79 (+2,41%) CMC Crypto 200
1.290,89 +30,69 (+2,44%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00050000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 106.25% |
| YELP240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 154 | 53.52% |
| YELP240816C00050000 | 2024-04-03 10:47AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 47.85% |
| YELP250117C00050000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 6 | 304 | 34.47% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 9 | 37.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 181.05% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 105.96% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 58.64% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 11.40 | 13.30 | 0.00 | - | 1 | 2 | 42.04% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 11.38% |
© 2024 Yahoo. Tutti i diritti riservati.