Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00055000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 243.16% |
YELP240621C00055000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
YELP240816C00055000 | 2024-04-03 12:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 47.41% |
YELP250117C00055000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 209 | 33.06% |
YELP260116C00055000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00055000 | 2023-10-10 9:52AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YELP240621P00055000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 0.00% |
YELP250117P00055000 | 2023-05-17 1:43PM EDT | 2025-01-17 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 69.14% |