Italia markets closed

Yggdrazil Group Public Company Limited (YGG.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
4,0200-0,5800 (-12,61%)
Alla chiusura: 04:36PM ICT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20244,56004,56004,00004,02004,020040.328.500
27 giu 20244,12004,64004,06004,60004,600067.612.600
26 giu 20244,04004,04004,04004,04004,0400-
25 giu 20244,20004,28003,96004,04004,040032.696.300
24 giu 20244,16004,34003,96004,22004,220077.717.400
21 giu 20243,88004,36003,20004,12004,1200126.399.700
20 giu 20244,30004,72003,02003,98003,980081.893.300
19 giu 20245,50005,80004,08004,08004,080020.195.500
18 giu 20246,45006,65005,85005,85005,85004.615.200
17 giu 20246,50006,50006,50006,50006,5000-
14 giu 20246,65006,75006,50006,50006,50001.339.200
13 giu 20246,75006,95006,65006,70006,700012.864.600
12 giu 20246,05007,00005,80007,00007,000014.387.100
11 giu 20246,30006,35005,85006,10006,10009.076.300
10 giu 20246,40006,50006,30006,35006,35002.072.200
07 giu 20246,60006,75006,40006,55006,55002.629.300
06 giu 20246,80006,85006,60006,65006,65001.163.700
05 giu 20246,95006,95006,80006,85006,8500884.200
04 giu 20246,85007,00006,40007,00007,00006.519.300
31 mag 20246,90006,90006,80006,80006,8000798.200
30 mag 20246,85006,90006,80006,90006,9000497.300
29 mag 20246,95007,00006,80006,85006,85001.486.300
28 mag 20246,95007,00006,85006,95006,9500400.200
27 mag 20247,00007,00006,90007,00007,0000427.600
24 mag 20246,85007,00006,85006,95006,9500498.800
23 mag 20246,95007,00006,85006,90006,90001.020.700
21 mag 20247,00007,00006,90006,95006,9500724.200
20 mag 20247,05007,05007,05007,05007,0500-
17 mag 20247,00007,15007,00007,05007,05001.876.100
16 mag 20247,00007,00007,00007,00007,0000-
15 mag 20246,95007,05006,95007,00007,00001.767.000
14 mag 20246,95007,05006,90006,95006,95002.140.400
13 mag 20246,95007,00006,80006,90006,90001.329.500
10 mag 20246,95007,05006,95007,05007,05001.231.300
09 mag 20247,05007,10006,95006,95006,95001.778.800
08 mag 20247,05007,05006,90007,05007,05001.418.000
07 mag 20246,90006,90006,90006,90006,9000-
03 mag 20246,85007,05006,80006,90006,90002.737.400
02 mag 20246,80007,00006,80006,85006,85003.211.400
30 apr 20247,10007,10006,65006,75006,750011.125.300
29 apr 20247,35007,35007,00007,05007,05004.917.200
26 apr 20247,05007,40007,05007,30007,30007.320.600
25 apr 20247,00007,05006,95007,00007,00001.379.800
24 apr 20247,15007,15006,80007,05007,05006.734.300
23 apr 20247,20007,25007,05007,15007,15005.260.100
22 apr 20247,35007,50007,15007,15007,15004.076.100
19 apr 20247,70007,70007,70007,70007,7000-
18 apr 20248,15008,15007,65007,70007,70008.872.000
17 apr 20247,90007,90007,90007,90007,9000-
11 apr 20247,60008,05007,55007,90007,900010.423.600
10 apr 20247,35007,35007,35007,35007,3500-
09 apr 20247,35007,35007,35007,35007,3500-
05 apr 20247,45007,50007,30007,35007,35001.222.100
04 apr 20247,45007,45007,45007,45007,4500-
03 apr 20247,60007,65007,45007,45007,45003.583.100
02 apr 20247,50007,65007,45007,60007,60006.468.100
01 apr 20247,25007,50007,25007,50007,50004.957.900
29 mar 20247,20007,35006,95007,20007,20003.676.000
28 mar 20247,30007,30007,30007,30007,3000-
27 mar 20247,45007,45007,25007,30007,30002.399.600
26 mar 20247,30007,50007,20007,50007,50003.405.900
25 mar 20247,50007,55007,20007,30007,30003.586.200
22 mar 20247,60007,60007,60007,60007,6000-
21 mar 20247,60007,70007,60007,60007,60004.235.800
20 mar 20247,45007,60007,45007,60007,60004.360.600
19 mar 20247,45007,65007,40007,40007,400042.896.600
18 mar 20247,65007,65007,40007,50007,50005.718.000
15 mar 20247,40007,40007,40007,40007,4000-
14 mar 20247,35007,45007,35007,40007,40003.046.400
13 mar 20247,50007,55007,35007,35007,35002.963.700
12 mar 20247,35007,35007,35007,35007,3500-
11 mar 20247,20007,45007,15007,35007,35005.866.600
08 mar 20247,25007,25007,10007,20007,20005.277.300
07 mar 20247,15007,25007,00007,20007,200014.692.100
06 mar 20246,85006,95006,80006,95006,95001.333.000
05 mar 20246,95007,05006,80006,85006,85001.364.900
04 mar 20246,90007,05006,85006,95006,95002.596.600
01 mar 20246,90007,00006,85006,95006,95002.673.300
29 feb 20246,80007,05006,75006,95006,95003.018.900
28 feb 20246,80007,10006,75006,85006,85005.645.600
27 feb 20246,90007,05006,45006,80006,800014.551.500
23 feb 20246,90007,05006,90007,00007,0000930.000
22 feb 20247,05007,05006,85006,90006,90001.110.300
21 feb 20247,10007,10007,00007,05007,0500738.500
20 feb 20247,40007,55007,05007,05007,05001.166.300
19 feb 20247,45007,50007,25007,45007,45001.325.100
16 feb 20247,25007,55007,25007,45007,45001.179.300
15 feb 20247,35007,40007,30007,35007,3500977.100
14 feb 20247,20007,40007,20007,40007,40002.237.600
13 feb 20247,25007,45007,20007,30007,30006.914.400
12 feb 20247,00007,30006,90007,20007,20004.661.300
09 feb 20246,90006,90006,80006,80006,8000258.500
08 feb 20246,85006,95006,85006,85006,8500244.400
07 feb 20247,00007,00006,80006,85006,8500791.100
06 feb 20246,90007,00006,85007,00007,0000564.100
05 feb 20246,95007,00006,85006,85006,8500382.600
02 feb 20246,95007,00006,85006,85006,8500524.700
01 feb 20246,90007,10006,90006,95006,9500212.300
31 gen 20247,05007,05006,90006,90006,9000389.200
30 gen 20247,05007,10006,95006,95006,9500675.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...