Italia markets closed

Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (YGGYO.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
51,65-0,15 (-0,29%)
Alla chiusura: 06:09PM TRT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202451,8052,7551,2551,6551,65318.709
27 giu 202451,9052,3051,1051,8051,8084.781
26 giu 202451,2051,7550,2051,4551,45110.673
25 giu 202452,2552,6051,0051,2051,20215.927
24 giu 202450,1553,3047,6652,3052,30539.184
21 giu 202449,9851,0048,9050,1550,15297.095
20 giu 202446,8450,1046,8450,0050,00594.048
14 giu 202445,4047,0045,4046,8446,84138.017
13 giu 202446,0046,0844,9445,3245,32216.020
12 giu 202445,0045,7644,7045,4045,4092.635
11 giu 202445,1245,2044,4044,6844,68186.948
10 giu 202446,1846,1845,0045,1245,12133.937
07 giu 202446,2446,3245,3846,2046,20170.083
06 giu 202446,1646,5846,1246,2446,2491.077
05 giu 202447,0647,0646,1246,5846,58114.411
04 giu 202448,1048,1046,7047,0647,06193.590
03 giu 202446,0248,3045,9046,6846,68206.063
31 mag 202447,5048,4045,6846,1046,10182.269
30 mag 202448,0648,0645,9047,5847,58313.110
29 mag 202448,0048,4647,4448,1248,12132.456
28 mag 202448,2048,7648,0048,0048,0066.135
27 mag 202450,0050,0048,2048,2048,2096.697
24 mag 202450,7050,7049,2049,8049,80119.660
23 mag 202449,2851,2049,2850,7050,70294.164
22 mag 202448,7050,0048,2049,2849,28281.103
21 mag 202448,7849,3648,3448,7048,70198.289
20 mag 202446,5048,7846,5048,4048,40453.865
17 mag 202445,5047,9645,3646,9646,96304.380
16 mag 202447,4847,9845,6045,9845,98285.803
15 mag 202448,0050,0046,1647,4847,48366.645
14 mag 202446,4846,7045,5446,7046,70202.459
13 mag 202449,6049,7046,4246,8246,82314.167
10 mag 202447,1650,8045,0049,6049,60883.162
09 mag 202445,9647,0045,6246,7846,78435.081
08 mag 202446,0046,0044,9045,5645,56154.375
07 mag 202445,7046,0044,7845,8645,86193.390
06 mag 202445,4246,4845,3445,7045,70240.160
03 mag 202445,3046,1645,3045,4245,42114.128
02 mag 202444,1446,4843,8246,1646,16590.275
30 apr 202444,0044,0843,6643,8043,80179.253
29 apr 202444,1644,1643,7643,8443,84315.639
26 apr 202444,0044,7843,5644,0444,04609.160
25 apr 202443,9044,4443,5444,0044,00285.988
24 apr 202444,1044,5243,5044,0044,00368.366
22 apr 202443,2244,1842,8244,0844,08556.020
19 apr 202442,0044,9041,7243,2243,22463.396
18 apr 202444,1244,8842,0042,0042,00471.861
17 apr 202446,9646,9644,2044,9444,94394.312
16 apr 202446,9847,3845,5446,9646,96399.467
15 apr 202444,6048,5843,6446,9846,98798.877
09 apr 2024------
08 apr 202441,2843,6841,2243,3843,38239.393
05 apr 202442,0442,7041,1641,3241,32418.786
04 apr 202441,6042,2040,6441,3441,34314.915
03 apr 202443,3043,3241,5841,6241,62208.679
02 apr 202444,6444,9842,7043,1643,16406.397
01 apr 202445,0646,7043,9844,6844,68375.847
29 mar 202448,4048,4044,0045,4445,441.469.789
28 mar 202444,0044,0042,6444,0044,00151.253
27 mar 202440,5240,5239,8040,0040,00121.041
26 mar 202441,5641,9639,5040,5440,54244.815
25 mar 202442,4042,6441,4041,5641,5689.534
22 mar 202443,0243,1842,4442,4442,44122.046
21 mar 202443,3043,6842,9443,1843,18207.723
20 mar 202443,6243,9443,1643,2843,28196.520
19 mar 202443,6844,2843,4243,6243,6296.425
18 mar 202444,0044,1443,3043,6843,6860.774
15 mar 202445,1445,1444,0044,0044,00103.335
14 mar 202445,4246,1644,9245,1445,1475.729
13 mar 202444,3045,9644,3045,4245,42168.015
12 mar 202447,4647,6845,8646,0046,0097.342
11 mar 202447,1647,9046,4447,1647,16287.069
08 mar 202446,9047,9046,6447,1647,16116.792
07 mar 202446,2246,8845,9446,4846,4842.522
06 mar 202446,4647,3445,5046,2246,22165.016
05 mar 202445,9046,6045,7046,1846,1852.610
04 mar 202447,6047,6045,8445,9045,90106.482
01 mar 202445,7848,0445,5447,6447,64134.719
29 feb 202446,2446,5845,0045,7845,78100.325
28 feb 202447,0247,4245,8846,0046,00122.234
27 feb 202446,8448,1046,5047,5247,52262.691
26 feb 202446,4847,1845,5646,8446,84260.406
23 feb 202444,7448,0043,5045,7245,72471.515
22 feb 202442,8244,7642,8244,3044,30206.834
21 feb 202442,9843,5042,6242,8242,82177.365
20 feb 202443,1843,4842,5843,0043,0090.555
19 feb 202443,0244,2242,9043,1843,18275.918
16 feb 202442,9243,2842,7642,8842,8892.580
15 feb 202442,7043,7442,5442,9242,92225.214
14 feb 202443,0043,1842,3842,5442,54499.672
13 feb 202443,2643,5843,0043,0243,02318.784
12 feb 202443,1043,7042,8443,1843,18303.178
09 feb 202445,8845,8843,1643,2243,22714.120
08 feb 202441,6045,8240,8045,8245,821.009.305
07 feb 202439,8841,7039,8041,6641,66326.449
06 feb 202440,0040,0039,7639,8839,8888.016
05 feb 202440,1240,4039,5839,9039,90309.280
02 feb 202438,9440,2038,8040,0040,00183.627
01 feb 202438,7439,0438,6838,8238,82367.009
31 gen 202438,7438,8038,5238,7438,74111.735
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...