Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YI240621C00002500 | 2024-06-13 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 250 | 431.25% |
YI240719C00002500 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
YI241018C00002500 | 2024-05-24 11:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 272 | 375.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YI240719P00002500 | 2024-06-10 10:46AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.70 | 0.00 | - | 2 | 6 | 190.63% |
YI241018P00002500 | 2024-06-10 10:46AM EDT | 2024-10-18 | 1.45 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 175.00% |