Italia markets open in 1 hour 57 minutes

Yamaha Motor Co Ltd (YMA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,73+0,13 (+1,46%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20248,738,738,738,738,73-
24 giu 20248,608,608,608,608,60-
21 giu 20248,608,608,608,608,60-
20 giu 20248,708,708,708,708,70-
19 giu 20248,718,718,718,718,71-
18 giu 20248,718,718,718,718,71-
17 giu 20248,708,708,708,708,70-
14 giu 20248,858,858,858,858,85-
13 giu 20248,768,788,768,788,78-
12 giu 20248,858,858,858,858,85-
11 giu 20248,888,888,888,888,88-
10 giu 20248,838,838,838,838,83-
07 giu 20248,768,768,768,768,76-
06 giu 20248,718,718,718,718,71-
05 giu 20248,608,608,608,608,60-
04 giu 20248,808,808,808,808,80-
03 giu 20248,818,818,818,818,81-
31 mag 20248,939,068,939,069,0650
30 mag 20248,828,828,828,828,82-
29 mag 20248,718,718,718,718,71-
28 mag 20248,808,808,808,808,80-
27 mag 20248,808,808,808,808,80-
24 mag 20248,718,718,718,718,71-
23 mag 20249,009,009,009,009,00300
22 mag 20248,848,848,848,848,84-
21 mag 20248,838,838,838,838,83-
20 mag 20248,818,818,818,818,81-
17 mag 20248,588,588,588,588,58-
16 mag 20248,628,628,628,628,62-
15 mag 20248,768,768,768,768,76-
14 mag 20248,648,648,648,648,64-
13 mag 20248,198,608,198,608,601.087
10 mag 20248,478,478,478,478,47-
09 mag 20248,398,398,398,398,39-
08 mag 20248,338,338,338,338,33-
07 mag 20248,518,518,518,518,51-
06 mag 20248,458,458,458,458,45-
03 mag 20248,528,528,528,528,52-
02 mag 20248,448,448,448,448,44-
30 apr 20248,718,738,718,738,7319
29 apr 20248,208,268,208,268,26-
26 apr 20248,298,298,298,298,29-
25 apr 20248,438,438,438,438,43-
24 apr 20248,608,608,608,608,60-
23 apr 20248,508,508,508,508,50-
22 apr 20248,478,478,478,478,47-
19 apr 20248,308,308,308,308,30-
18 apr 20248,458,458,458,458,45-
17 apr 20248,548,548,548,548,54-
16 apr 20248,388,388,388,388,38-
15 apr 20248,528,538,528,538,53-
12 apr 20248,548,548,548,548,54-
11 apr 20248,488,718,488,718,7110
10 apr 20248,588,588,588,588,58-
09 apr 20248,618,618,618,618,61-
08 apr 20248,678,678,678,678,67-
05 apr 20248,608,608,608,608,60-
04 apr 20248,688,688,688,688,68-
03 apr 20248,638,638,638,638,63-
02 apr 20248,808,828,808,828,82-
28 mar 20248,438,458,438,458,45-
27 mar 20248,338,338,338,338,33-
26 mar 20248,448,448,448,448,44-
25 mar 20248,308,308,308,308,30-
22 mar 20248,478,488,478,488,48-
21 mar 20248,378,378,378,378,37-
20 mar 20248,208,208,208,208,20-
19 mar 20248,288,288,288,288,28-
18 mar 20248,288,288,288,288,28-
15 mar 20248,138,138,138,138,13-
14 mar 20248,228,228,228,228,22-
13 mar 20248,238,238,238,238,23-
12 mar 20248,178,178,178,178,17-
11 mar 20248,218,218,218,218,21-
08 mar 20248,218,218,218,218,21-
07 mar 20248,238,238,238,238,23-
06 mar 20248,458,458,458,458,45-
05 mar 20248,268,268,268,268,26-
04 mar 20248,278,278,278,278,27-
01 mar 20248,398,398,328,328,32600
29 feb 20248,218,218,218,218,21-
28 feb 20248,278,278,278,278,27-
27 feb 20248,458,458,308,308,30333
26 feb 20248,488,488,488,488,48-
23 feb 20248,488,488,488,488,48-
22 feb 20248,488,488,488,488,48-
21 feb 20248,488,488,488,488,48-
20 feb 20248,518,518,518,518,51-
19 feb 20248,488,488,488,488,48-
16 feb 20248,478,478,478,478,47-
15 feb 20248,498,498,498,498,49-
14 feb 20248,858,858,858,858,85-
13 feb 20249,139,139,139,139,13-
12 feb 20248,898,898,898,898,89-
09 feb 20248,848,848,848,848,84-
08 feb 20248,908,908,908,908,90-
07 feb 20248,818,998,818,998,99500
06 feb 20248,758,758,758,758,75-
05 feb 20248,858,858,858,858,85-
02 feb 20248,618,618,618,618,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...