Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240920C00002500 | 2024-03-06 2:28PM EDT | 2.50 | 4.10 | 4.90 | 7.40 | 0.00 | - | 6 | 6 | 213.28% |
YMM240920C00005000 | 2024-05-08 1:48PM EDT | 5.00 | 3.70 | 4.30 | 4.90 | 0.00 | - | 2 | 67 | 73.44% |
YMM240920C00007500 | 2024-05-20 10:57AM EDT | 7.50 | 2.55 | 2.30 | 2.55 | +0.25 | +10.87% | 28 | 37,337 | 58.50% |
YMM240920C00010000 | 2024-05-20 1:07PM EDT | 10.00 | 0.86 | 0.85 | 0.90 | +0.06 | +7.50% | 15 | 5,249 | 49.81% |
YMM240920C00012500 | 2024-05-17 11:53AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 23 | 243 | 50.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240920P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 71.48% |
YMM240920P00007500 | 2024-05-13 9:57AM EDT | 7.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 321 | 54.49% |