Italia markets close in 8 hours 8 minutes
FTSE MIB
34.531,55 +192,23 (+0,56%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.745,78 +1.700,10 (+2,98%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00010000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YMM240621C00010000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| YMM240920C00010000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| YMM241018C00010000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YMM241220C00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YMM250117C00010000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM240621P00010000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YMM241018P00010000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM250117P00010000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.