Italia markets open in 27 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.299,31 +1.041,35 (+1,82%) CMC Crypto 200
1.352,44 -5,57 (-0,41%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YMM240621C00005000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM240920C00005000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMM250117C00005000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.