Italia markets closed

Z Holdings Corp (YOJ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2800-0,0200 (-0,87%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,28002,28002,28002,28002,2800-
27 giu 20242,30002,30002,30002,30002,3000-
26 giu 20242,30002,30002,30002,30002,3000-
25 giu 20242,30002,30002,30002,30002,3000-
24 giu 20242,30002,30002,30002,30002,3000-
21 giu 20242,30002,30002,30002,30002,3000-
20 giu 20242,30002,30002,30002,30002,3000-
19 giu 20242,28002,28002,28002,28002,2800-
18 giu 20242,28002,28002,28002,28002,2800-
17 giu 20242,16002,16002,16002,16002,1600-
14 giu 20242,16002,16002,16002,16002,1600-
13 giu 20242,18002,18002,18002,18002,1800-
12 giu 20242,20002,20002,20002,20002,2000-
11 giu 20242,20002,20002,20002,20002,2000-
10 giu 20242,20002,20002,20002,20002,2000-
07 giu 20242,20002,20002,20002,20002,2000-
06 giu 20242,20002,20002,20002,20002,2000-
05 giu 20242,20002,20002,20002,20002,2000-
04 giu 20242,18002,18002,18002,18002,1800-
03 giu 20242,18002,18002,18002,18002,1800-
31 mag 20242,18002,18002,18002,18002,1800-
30 mag 20242,10002,10002,10002,10002,1000-
29 mag 20242,12002,12002,12002,12002,1200-
28 mag 20242,18002,18002,18002,18002,1800-
27 mag 20242,18002,18002,18002,18002,1800-
24 mag 20242,26002,26002,26002,26002,2600-
23 mag 20242,28002,28002,28002,28002,2800-
22 mag 20242,28002,28002,28002,28002,2800-
21 mag 20242,28002,28002,28002,28002,2800-
20 mag 20242,32002,32002,32002,32002,3200-
17 mag 20242,32002,32002,32002,32002,3200-
16 mag 20242,32002,32002,32002,32002,3200-
15 mag 20242,26002,26002,26002,26002,2600-
14 mag 20242,26002,26002,26002,26002,2600-
13 mag 20242,22002,22002,22002,22002,2200-
10 mag 20242,22002,22002,22002,22002,2200-
09 mag 20242,18002,18002,18002,18002,1800-
08 mag 20242,22002,22002,22002,22002,2200-
07 mag 20242,26002,26002,26002,26002,2600-
06 mag 20242,26002,26002,26002,26002,2600-
03 mag 20242,26002,26002,26002,26002,2600-
02 mag 20242,26002,26002,26002,26002,2600-
30 apr 20242,28002,28002,28002,28002,2800-
29 apr 20242,26002,26002,26002,26002,2600-
26 apr 20242,26002,26002,26002,26002,2600-
25 apr 20242,26002,26002,26002,26002,2600-
24 apr 20242,26002,26002,26002,26002,2600-
23 apr 20242,14002,14002,14002,14002,1400-
22 apr 20242,12002,12002,12002,12002,1200-
19 apr 20242,10002,10002,10002,10002,1000-
18 apr 20242,10002,10002,10002,10002,1000-
17 apr 20242,08002,08002,08002,08002,0800-
16 apr 20242,20002,20002,20002,20002,2000-
15 apr 20242,20002,20002,20002,20002,2000-
12 apr 20242,22002,22002,22002,22002,2200-
11 apr 20242,22002,22002,22002,22002,2200-
10 apr 20242,24002,24002,24002,24002,2400-
09 apr 20242,28002,28002,28002,28002,2800-
08 apr 20242,30002,30002,30002,30002,3000-
05 apr 20242,30002,30002,30002,30002,3000-
04 apr 20242,30002,30002,30002,30002,3000-
03 apr 20242,34002,34002,34002,34002,3400-
02 apr 20242,34002,34002,34002,34002,3400-
28 mar 20242,34002,34002,34002,34002,3400-
28 mar 20245.56 Dividendo
27 mar 20242,40002,40002,40002,4000-3,1600-
26 mar 20242,40002,40002,40002,4000-3,1600-
25 mar 20242,40002,40002,40002,4000-3,1600-
22 mar 20242,42002,42002,42002,4200-3,1863-
21 mar 20242,42002,42002,42002,4200-3,1863-
20 mar 20242,42002,42002,42002,4200-3,1863-
19 mar 20242,44002,44002,44002,4400-3,2127-
18 mar 20242,46002,46002,46002,4600-3,2390-
15 mar 20242,46002,46002,46002,4600-3,2390-
14 mar 20242,42002,42002,42002,4200-3,1863-
13 mar 20242,42002,42002,42002,4200-3,1863-
12 mar 20242,38002,38002,38002,3800-3,1337-
11 mar 20242,36002,36002,36002,3600-3,1073-
08 mar 20242,40002,40002,40002,4000-3,1600-
07 mar 20242,40002,40002,40002,4000-3,1600-
06 mar 20242,40002,40002,40002,4000-3,1600-
05 mar 20242,42002,42002,42002,4200-3,1863-
04 mar 20242,42002,42002,42002,4200-3,1863-
01 mar 20242,50002,50002,50002,5000-3,2917-
29 feb 20242,54002,54002,54002,5400-3,3443-
28 feb 20242,54002,54002,54002,5400-3,3443-
27 feb 20242,54002,54002,54002,5400-3,3443-
26 feb 20242,58002,58002,58002,5800-3,3970-
23 feb 20242,58002,58002,58002,5800-3,3970-
22 feb 20242,60002,60002,60002,6000-3,4233-
21 feb 20242,62002,62002,62002,6200-3,4497-
20 feb 20242,62002,62002,62002,6200-3,4497-
19 feb 20242,62002,62002,62002,6200-3,4497-
16 feb 20242,62002,62002,62002,6200-3,4497-
15 feb 20242,62002,62002,62002,6200-3,4497-
14 feb 20242,72002,72002,72002,7200-3,5813-
13 feb 20242,74002,74002,74002,7400-3,6077-
12 feb 20242,72002,72002,72002,7200-3,5813-
09 feb 20242,74002,74002,74002,7400-3,6077-
08 feb 20242,76002,76002,76002,7600-3,6340-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...