Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.94 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 8 |
2.50 | 0.00 | - | 3 | 8 | 15.00 | 0.15 | 0.00 | - | 6 | 67 |
1.15 | 0.00 | - | 4 | 69 | 16.00 | 0.30 | 0.00 | - | 12 | 588 |
0.70 | +0.20 | +40.00% | 9 | 377 | 17.00 | 0.55 | -0.18 | -24.66% | 4 | 329 |
0.30 | +0.05 | +20.00% | 10 | 309 | 18.00 | 1.36 | -0.14 | -9.33% | 2 | 238 |
0.15 | +0.05 | +50.00% | 2 | 647 | 19.00 | 1.28 | 0.00 | - | 9 | 75 |
0.05 | 0.00 | - | 6 | 198 | 20.00 | 2.65 | 0.00 | - | 4 | 17 |
0.09 | 0.00 | - | 1 | 94 | 21.00 | 3.70 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |