Italia markets closed

OrderYOYO A/S (YOYO.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
7,90-0,05 (-0,63%)
Alla chiusura: 03:36PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,907,907,907,907,9010.549
27 giu 20248,008,007,957,957,956.948
26 giu 20248,058,157,957,957,9513.019
25 giu 20247,908,157,858,008,008.584
24 giu 20248,008,057,907,907,9023.279
21 giu 20248,058,057,757,757,75146.893
20 giu 20248,058,108,008,108,1024.477
19 giu 20247,757,957,757,857,8522.172
18 giu 20248,058,058,008,058,0523.093
17 giu 20247,857,857,857,857,856.650
14 giu 20247,808,107,808,108,104.338
13 giu 20248,008,007,757,757,7513.794
12 giu 20248,008,007,758,008,007.533
11 giu 20247,908,007,908,008,0031.000
10 giu 20247,958,407,958,408,405.171
07 giu 20247,657,957,607,957,953.238
06 giu 20248,008,007,607,957,951.834
04 giu 20247,858,907,757,757,755.585
03 giu 20247,757,757,757,757,752.175
31 mag 20247,657,757,657,707,703.940
30 mag 20247,857,857,857,857,85907
29 mag 20247,807,807,807,807,802.000
28 mag 20248,058,057,958,008,0030.363
27 mag 20248,158,158,158,158,152.695
24 mag 20248,108,408,058,208,2017.572
23 mag 20248,458,458,308,308,304.260
22 mag 20248,508,658,508,508,5014.844
21 mag 20248,508,708,508,708,702.691
17 mag 20248,608,708,508,508,5026.021
16 mag 20248,608,758,558,558,5538.255
15 mag 20248,708,708,558,558,5550.372
14 mag 20249,309,308,558,608,6058.328
13 mag 20248,708,758,558,558,5533.369
08 mag 20248,758,958,708,708,706.429
07 mag 20248,758,858,558,558,5551.899
06 mag 20248,808,808,558,758,7531.780
03 mag 20248,758,908,558,908,9031.452
02 mag 20249,259,258,759,109,1022.470
01 mag 20249,109,109,009,009,002.778
30 apr 20249,459,458,759,109,1025.484
29 apr 20249,359,458,558,608,60152.234
26 apr 20249,509,508,759,209,2016.262
25 apr 20249,509,509,509,509,502.370
24 apr 20249,459,859,259,509,509.937
23 apr 20249,909,909,909,909,90251
22 apr 20249,9510,009,259,309,3018.343
19 apr 20249,3511,109,109,509,5063.403
18 apr 20247,709,507,308,758,7565.514
17 apr 20247,157,207,157,207,2015.512
16 apr 20247,207,207,157,207,2032.753
15 apr 20247,207,307,057,057,055.393
12 apr 20247,557,557,057,207,2046.351
11 apr 20247,307,607,307,607,60440
10 apr 20247,007,007,007,007,00411
09 apr 20247,457,457,107,107,104.898
08 apr 20247,107,157,107,157,155.019
05 apr 20247,007,207,007,107,1045.230
04 apr 20247,007,207,007,207,2024.578
03 apr 20247,057,057,057,057,05-
02 apr 20247,057,657,057,057,053.365
27 mar 20247,007,007,007,007,00772
26 mar 20247,207,227,207,207,201.640
25 mar 20247,227,587,207,207,2058.263
22 mar 20246,907,246,907,207,2054.619
21 mar 20248,248,247,347,347,3420.968
20 mar 20247,567,586,886,886,8816.319
19 mar 20247,007,646,907,647,642.885
18 mar 20246,947,786,947,767,762.198
15 mar 20247,127,506,927,507,5011.061
14 mar 20246,907,046,907,047,043.621
13 mar 20246,926,926,926,926,921.132
12 mar 20246,887,046,727,047,0449.167
11 mar 20247,247,266,546,706,7020.626
08 mar 20246,707,006,707,007,0014.936
07 mar 20246,646,906,586,886,8814.195
06 mar 20246,767,006,487,007,0054.367
05 mar 20247,047,046,806,806,8022.443
04 mar 20247,047,206,747,207,2060.589
01 mar 20247,187,207,007,207,2089.586
29 feb 20247,227,227,007,207,2028.159
28 feb 20247,407,527,007,487,4838.934
27 feb 20247,547,547,547,547,54-
26 feb 20247,667,667,507,547,5451.211
23 feb 20247,947,967,767,967,9627.686
22 feb 20247,947,947,947,947,94-
21 feb 20247,607,947,607,947,9418.747
20 feb 20247,707,827,367,627,6266.140
19 feb 20247,647,867,647,827,822.511
16 feb 20247,807,807,707,707,704.904
15 feb 20247,947,947,707,807,8028.006
14 feb 20248,008,007,947,947,94510
13 feb 20247,848,007,847,847,842.023
12 feb 20247,868,207,767,827,8247.800
09 feb 20248,208,208,008,028,027.030
08 feb 20248,168,207,608,208,2061.814
07 feb 20248,468,467,768,108,1022.892
06 feb 20248,108,427,888,428,42107.104
05 feb 20248,068,367,928,148,149.917
02 feb 20248,128,128,068,068,068.193
01 feb 20248,308,308,308,308,30439
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...