Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.91 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
5.82 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 15.50 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | - | 0 | 17.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 8 | 0 | 19.50 | 0.06 | 0.00 | - | 11 | 0 |
0.74 | 0.00 | - | 3 | 0 | 20.00 | 0.22 | 0.00 | - | 15 | 0 |
0.67 | 0.00 | - | 33 | 0 | 20.50 | 0.47 | 0.00 | - | 22 | 0 |
0.25 | 0.00 | - | 922 | 0 | 21.00 | 0.90 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 514 | 0 | 21.50 | 0.80 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 0 | 22.00 | 1.73 | 0.00 | - | 21 | 0 |
0.10 | 0.00 | - | 4 | 0 | 22.50 | 2.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 10 | 0 | 23.00 | 2.89 | 0.00 | - | 4 | 0 |
0.55 | 0.00 | - | 1 | 0 | 23.50 | 1.00 | 0.00 | - | 80 | 0 |
0.10 | 0.00 | - | 11 | 0 | 24.00 | 2.50 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 10 | 0 | 24.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 0 | 25.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 22 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 190 | 0 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 112 | 29.50 | - | - | - | - | - |