Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00018500 | 2024-06-21 2:58PM EDT | 18.50 | 1.78 | 1.55 | 2.70 | 0.00 | - | 6 | 6 | 106.64% |
| YPF240705C00019500 | 2024-06-28 3:58PM EDT | 19.50 | 0.85 | 0.75 | 1.65 | -0.60 | -41.38% | 800 | 34 | 78.13% |
| YPF240705C00020000 | 2024-06-28 2:33PM EDT | 20.00 | 0.64 | 0.50 | 0.55 | -0.06 | -8.57% | 110 | 115 | 43.95% |
| YPF240705C00020500 | 2024-06-28 3:42PM EDT | 20.50 | 0.35 | 0.25 | 0.35 | -0.14 | -28.57% | 13 | 335 | 46.09% |
| YPF240705C00021000 | 2024-06-28 2:40PM EDT | 21.00 | 0.23 | 0.10 | 0.20 | -0.11 | -32.35% | 2 | 1,106 | 46.48% |
| YPF240705C00022000 | 2024-06-27 9:54AM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 2,010 | 55.86% |
| YPF240705C00022500 | 2024-06-24 2:10PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 61 | 54.69% |
| YPF240705C00023000 | 2024-06-10 1:58PM EDT | 23.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 62.50% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 23.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 70.31% |
| YPF240705C00024000 | 2024-06-24 1:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| YPF240705C00024500 | 2024-06-27 10:09AM EDT | 24.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 159.77% |
| YPF240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 190.04% |
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 26.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 260 | 420 | 208.59% |
| YPF240705C00026500 | 2024-06-14 11:51AM EDT | 26.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 63 | 217.38% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 27.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 225.98% |
| YPF240705C00027500 | 2024-06-12 11:09AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 234.18% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 29.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 356 | 257.23% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 159.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00015500 | 2024-06-21 3:03PM EDT | 15.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 110 | 233.79% |
| YPF240705P00016500 | 2024-06-24 12:31PM EDT | 16.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 25 | 35 | 209.96% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 191.21% |
| YPF240705P00019000 | 2024-06-28 1:40PM EDT | 19.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 11 | 2 | 49.22% |
| YPF240705P00019500 | 2024-06-28 3:27PM EDT | 19.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 20 | 33 | 45.70% |
| YPF240705P00020000 | 2024-06-28 10:42AM EDT | 20.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 18 | 50 | 45.90% |
| YPF240705P00020500 | 2024-06-28 3:50PM EDT | 20.50 | 1.15 | 0.10 | 0.75 | +0.20 | +21.05% | 213 | 30 | 48.05% |
| YPF240705P00021000 | 2024-06-28 10:23AM EDT | 21.00 | 0.80 | 1.00 | 1.10 | +0.05 | +6.67% | 10 | 10 | 48.63% |
| YPF240705P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.42 | 2.30 | 4.40 | 0.00 | - | 1 | 21 | 164.65% |
© 2024 Yahoo. Tutti i diritti riservati.