Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.244,03 +2.701,11 (+4,86%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00003000 | 2023-11-29 11:42AM EDT | 3.00 | 14.00 | 13.80 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| YPF240719C00004000 | 2023-12-01 11:34AM EDT | 4.00 | 12.80 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF240719C00005000 | 2023-12-01 11:46AM EDT | 5.00 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 8.00 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF240719C00010000 | 2024-04-03 9:59AM EDT | 10.00 | 10.03 | 12.50 | 15.00 | 0.00 | - | 30 | 390 | 135.94% |
| YPF240719C00011000 | 2024-03-20 11:34AM EDT | 11.00 | 8.30 | 7.70 | 10.30 | 0.00 | - | 2 | 235 | 0.00% |
| YPF240719C00012000 | 2024-04-18 11:59AM EDT | 12.00 | 7.77 | 10.60 | 13.90 | 0.00 | - | 12 | 219 | 143.55% |
| YPF240719C00013000 | 2024-04-19 2:28PM EDT | 13.00 | 6.75 | 10.00 | 12.50 | 0.00 | - | 1 | 45 | 129.98% |
| YPF240719C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.96 | 8.60 | 11.50 | 0.00 | - | 200 | 361 | 107.03% |
| YPF240719C00015000 | 2024-04-18 11:44AM EDT | 15.00 | 4.86 | 8.00 | 10.60 | 0.00 | - | 25 | 556 | 107.81% |
| YPF240719C00016000 | 2024-05-02 9:41AM EDT | 16.00 | 6.90 | 7.10 | 9.70 | 0.00 | - | 1 | 417 | 100.64% |
| YPF240719C00017000 | 2024-05-03 10:17AM EDT | 17.00 | 6.29 | 6.10 | 7.60 | +1.19 | +23.33% | 5 | 957 | 66.80% |
| YPF240719C00018000 | 2024-05-03 9:38AM EDT | 18.00 | 5.60 | 5.20 | 6.00 | +1.20 | +27.27% | 15 | 6,325 | 64.26% |
| YPF240719C00019000 | 2024-05-03 11:10AM EDT | 19.00 | 4.79 | 4.40 | 6.20 | +1.29 | +36.86% | 1 | 966 | 65.63% |
| YPF240719C00020000 | 2024-05-03 3:41PM EDT | 20.00 | 4.00 | 2.90 | 5.50 | +0.70 | +21.21% | 307 | 2,651 | 52.78% |
| YPF240719C00021000 | 2024-05-03 9:42AM EDT | 21.00 | 3.00 | 2.90 | 4.50 | +0.30 | +11.11% | 1 | 1,939 | 57.23% |
| YPF240719C00022000 | 2024-05-03 1:34PM EDT | 22.00 | 2.72 | 1.05 | 3.10 | +0.57 | +26.51% | 30 | 1,472 | 56.59% |
| YPF240719C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 1.25 | 1.25 | 1.70 | +0.20 | +19.05% | 86 | 1,149 | 54.83% |
| YPF240719C00030000 | 2024-05-03 1:18PM EDT | 30.00 | 0.30 | 0.20 | 0.35 | +0.12 | +66.67% | 502 | 285 | 46.97% |
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 51.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00009000 | 2023-12-01 4:28PM EDT | 9.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 176.17% |
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 136.52% |
| YPF240719P00011000 | 2024-02-27 1:50PM EDT | 11.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 246 | 121.09% |
| YPF240719P00012000 | 2024-04-18 11:57AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 111.13% |
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 13.00 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 119.14% |
| YPF240719P00014000 | 2024-04-18 11:33AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 205 | 279 | 89.65% |
| YPF240719P00015000 | 2024-04-22 1:01PM EDT | 15.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 921 | 89.94% |
| YPF240719P00016000 | 2024-05-03 10:19AM EDT | 16.00 | 0.10 | 0.05 | 1.05 | -0.05 | -33.33% | 11 | 530 | 79.98% |
| YPF240719P00017000 | 2024-04-29 11:26AM EDT | 17.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 836 | 51.95% |
| YPF240719P00018000 | 2024-04-26 2:53PM EDT | 18.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 50 | 386 | 50.10% |
| YPF240719P00019000 | 2024-04-30 10:01AM EDT | 19.00 | 0.50 | 0.15 | 0.70 | -0.15 | -23.08% | 1 | 359 | 58.11% |
| YPF240719P00020000 | 2024-05-01 12:08PM EDT | 20.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 20 | 87 | 59.86% |
| YPF240719P00021000 | 2024-05-01 12:20PM EDT | 21.00 | 1.30 | 0.35 | 1.35 | 0.00 | - | 21 | 21 | 58.06% |
| YPF240719P00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.75 | 0.45 | 1.45 | 0.00 | - | 23 | 110 | 49.85% |
| YPF240719P00025000 | 2023-11-24 11:01AM EDT | 25.00 | 8.70 | 7.70 | 9.20 | 0.00 | - | 11 | 11 | 176.51% |
© 2024 Yahoo. Tutti i diritti riservati.