Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 17 |
10.03 | 0.00 | - | 30 | 390 | 10.00 | 0.20 | 0.00 | - | 5 | 270 |
8.30 | 0.00 | - | 2 | 235 | 11.00 | 0.10 | 0.00 | - | 3 | 246 |
11.95 | +4.18 | +53.80% | 100 | 219 | 12.00 | 0.15 | 0.00 | - | 2 | 668 |
12.05 | 0.00 | - | 3 | 44 | 13.00 | 0.59 | 0.00 | - | 50 | 138 |
10.90 | 0.00 | - | 9 | 356 | 14.00 | 0.20 | 0.00 | - | 205 | 279 |
4.86 | 0.00 | - | 25 | 556 | 15.00 | 0.05 | 0.00 | - | 20 | 913 |
7.85 | 0.00 | - | 2 | 417 | 16.00 | 0.10 | 0.00 | - | 3 | 527 |
6.85 | -0.95 | -12.18% | 1 | 942 | 17.00 | 0.20 | 0.00 | - | 1 | 835 |
5.94 | -0.42 | -6.60% | 1 | 6,325 | 18.00 | 0.60 | 0.00 | - | 50 | 386 |
4.79 | 0.00 | - | 1 | 965 | 19.00 | 0.50 | 0.00 | - | 2 | 361 |
4.33 | 0.00 | - | 6 | 2,648 | 20.00 | 0.29 | 0.00 | - | 2 | 83 |
3.30 | -0.14 | -4.07% | 3 | 2,009 | 21.00 | 0.47 | 0.00 | - | 1 | 23 |
2.50 | -0.20 | -7.41% | 6 | 1,545 | 22.00 | 1.05 | 0.00 | - | 82 | 192 |
1.05 | -0.10 | -8.70% | 15 | 1,465 | 25.00 | 2.10 | 0.00 | - | 3 | 107 |
0.15 | -0.10 | -40.00% | 810 | 1,346 | 30.00 | 5.75 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |