Italia markets close in 6 hours 22 minutes
FTSE MIB
33.870,38 +388,98 (+1,16%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726C00020000 | 2024-07-02 12:27PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | -1.67 | -65.49% | 5 | 0 | 0.00% |
| YPF240726C00020500 | 2024-07-02 3:53PM EDT | 20.50 | 0.73 | 0.00 | 0.00 | -0.47 | -39.17% | 4 | 0 | 3.13% |
| YPF240726C00021000 | 2024-06-28 2:52PM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YPF240726C00021500 | 2024-06-27 12:54PM EDT | 21.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YPF240726C00022000 | 2024-07-02 3:16PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | -0.22 | -44.00% | 3 | 0 | 12.50% |
| YPF240726C00022500 | 2024-06-25 3:39PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240726C00023000 | 2024-07-02 12:04PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240726C00023500 | 2024-07-02 3:46PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | -0.17 | -62.96% | 30 | 0 | 12.50% |
| YPF240726C00024000 | 2024-06-21 11:52AM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240726C00025000 | 2024-06-28 12:03PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240726C00026000 | 2024-06-25 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240726C00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726P00019000 | 2024-06-21 12:21PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YPF240726P00019500 | 2024-07-02 9:43AM EDT | 19.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF240726P00020000 | 2024-07-02 3:46PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | -0.30 | -25.00% | 3 | 0 | 0.20% |
| YPF240726P00023000 | 2024-06-21 3:20PM EDT | 23.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.