Italia markets open in 1 hour 28 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.581,99 +507,30 (+1,27%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.666,34 -1.994,25 (-3,40%) CMC Crypto 200
1.311,89 -32,62 (-2,43%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802C00019500 | 2024-06-26 12:59PM EDT | 19.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240802C00020500 | 2024-06-26 12:59PM EDT | 20.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| YPF240802C00021000 | 2024-06-17 2:48PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240802C00022000 | 2024-06-28 10:15AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240802C00022500 | 2024-06-20 10:52AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240802C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802P00019000 | 2024-06-20 11:58AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YPF240802P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| YPF240802P00021000 | 2024-06-18 3:05PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.