Italia markets close in 6 hours 35 minutes
FTSE MIB
33.848,18 +366,78 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.364,78 -1.848,41 (-3,18%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816C00013000 | 2024-06-28 12:12PM EDT | 13.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| YPF240816C00017000 | 2024-06-24 12:50PM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240816C00018000 | 2024-07-01 2:34PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YPF240816C00019000 | 2024-07-02 3:35PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | +0.35 | +21.88% | 1 | 0 | 0.00% |
| YPF240816C00020000 | 2024-07-02 11:14AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | +0.19 | +16.10% | 150 | 0 | 0.00% |
| YPF240816C00021000 | 2024-07-02 12:01PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YPF240816C00022000 | 2024-07-02 12:55PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | +0.06 | +11.11% | 77 | 0 | 6.25% |
| YPF240816C00023000 | 2024-07-02 3:02PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | -0.01 | -2.44% | 20 | 0 | 12.50% |
| YPF240816C00024000 | 2024-06-25 3:23PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240816C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240816C00026000 | 2024-07-02 9:44AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 10 | 0 | 25.00% |
| YPF240816C00028000 | 2024-07-02 11:56AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 0 | 25.00% |
| YPF240816C00030000 | 2024-06-28 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816P00015000 | 2024-06-21 1:32PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240816P00016000 | 2024-06-24 11:27AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240816P00017000 | 2024-06-25 3:26PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240816P00018000 | 2024-07-02 10:11AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 1 | 0 | 6.25% |
| YPF240816P00019000 | 2024-07-01 1:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YPF240816P00020000 | 2024-06-27 1:51PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| YPF240816P00021000 | 2024-07-02 9:53AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | -0.10 | -4.76% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.