Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.33 | 0.00 | - | 100 | 100 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 200 | 210 |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 200 |
3.80 | 0.00 | - | - | 1 | 17.00 | 0.25 | 0.00 | - | 1 | 2 |
2.20 | 0.00 | - | 14 | 17 | 18.00 | 0.42 | -0.18 | -30.00% | 10 | 22 |
2.10 | 0.00 | - | 4 | 90 | 19.00 | 1.05 | 0.00 | - | 3 | 11 |
1.55 | 0.00 | - | 1 | 152 | 20.00 | 1.07 | 0.00 | - | 4 | 138 |
1.10 | -0.05 | -4.35% | 2 | 111 | 21.00 | 2.00 | 0.00 | - | 1 | 30 |
0.60 | 0.00 | - | 77 | 110 | 22.00 | - | - | - | - | - |
0.45 | -0.10 | -18.18% | 10 | 235 | 23.00 | - | - | - | - | - |
0.30 | -0.20 | -40.00% | 10 | 110 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 260 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 70 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 282 | 30.00 | - | - | - | - | - |