Italia markets open in 6 hours 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.527,81 +776,30 (+1,37%) CMC Crypto 200
1.283,93 +17,79 (+1,41%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 204.59% |
| YPF241018C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 7.50 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 96.97% |
| YPF241018C00014000 | 2024-06-26 11:16AM EDT | 14.00 | 6.65 | 5.70 | 9.10 | 0.00 | - | 25 | 109 | 76.07% |
| YPF241018C00015000 | 2024-06-24 10:04AM EDT | 15.00 | 5.90 | 6.00 | 7.80 | 0.00 | - | 2 | 25 | 84.08% |
| YPF241018C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 5.10 | 3.30 | 7.40 | 0.00 | - | 2 | 131 | 55.57% |
| YPF241018C00017000 | 2024-06-24 3:32PM EDT | 17.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | 33 | 153 | 57.62% |
| YPF241018C00018000 | 2024-06-27 10:00AM EDT | 18.00 | 3.30 | 3.20 | 4.00 | -0.60 | -15.38% | 7 | 254 | 56.10% |
| YPF241018C00019000 | 2024-06-27 9:47AM EDT | 19.00 | 2.80 | 2.30 | 5.00 | -0.15 | -5.08% | 3 | 74 | 61.67% |
| YPF241018C00020000 | 2024-06-27 2:39PM EDT | 20.00 | 2.59 | 0.70 | 2.75 | +0.14 | +5.71% | 2 | 938 | 52.69% |
| YPF241018C00021000 | 2024-06-26 9:46AM EDT | 21.00 | 2.00 | 1.70 | 2.25 | 0.00 | - | 1 | 448 | 51.73% |
| YPF241018C00022000 | 2024-06-24 12:58PM EDT | 22.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | 12 | 291 | 85.35% |
| YPF241018C00023000 | 2024-06-21 1:37PM EDT | 23.00 | 1.15 | 1.25 | 1.60 | 0.00 | - | 15 | 95 | 53.42% |
| YPF241018C00024000 | 2024-06-25 3:16PM EDT | 24.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 31 | 1,349 | 49.56% |
| YPF241018C00025000 | 2024-06-27 2:02PM EDT | 25.00 | 0.78 | 0.80 | 0.90 | +0.03 | +4.00% | 310 | 968 | 49.02% |
| YPF241018C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 901 | 52.34% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 35.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 40 | 767 | 53.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00009000 | 2024-06-05 12:27PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 32 | 114.45% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.82% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 12.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 82.03% |
| YPF241018P00013000 | 2024-06-04 2:52PM EDT | 13.00 | 0.23 | 0.05 | 1.00 | 0.00 | - | 3 | 3 | 78.91% |
| YPF241018P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 34 | 74.80% |
| YPF241018P00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.47 | 0.20 | 0.35 | 0.00 | - | 10 | 86 | 52.64% |
| YPF241018P00016000 | 2024-06-12 10:25AM EDT | 16.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 50.78% |
| YPF241018P00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 19 | 56.74% |
| YPF241018P00018000 | 2024-06-18 9:36AM EDT | 18.00 | 1.09 | 0.45 | 2.10 | 0.00 | - | 20 | 75 | 56.01% |
| YPF241018P00019000 | 2024-06-21 9:41AM EDT | 19.00 | 1.55 | 1.15 | 2.15 | 0.00 | - | 10 | 470 | 54.98% |
| YPF241018P00020000 | 2024-06-21 11:43AM EDT | 20.00 | 2.05 | 1.40 | 2.60 | 0.00 | - | 200 | 1,537 | 52.00% |
| YPF241018P00021000 | 2024-06-10 12:48PM EDT | 21.00 | 2.50 | 1.65 | 4.30 | 0.00 | - | 13 | 623 | 61.47% |
| YPF241018P00022000 | 2024-06-14 11:25AM EDT | 22.00 | 2.75 | 0.60 | 3.70 | 0.00 | - | 9 | 111 | 64.01% |
| YPF241018P00023000 | 2024-06-20 2:45PM EDT | 23.00 | 3.57 | 3.10 | 3.50 | 0.00 | - | 2 | 84 | 44.92% |
| YPF241018P00024000 | 2024-06-17 9:45AM EDT | 24.00 | 4.20 | 3.60 | 5.70 | 0.00 | - | 3 | 186 | 54.69% |
| YPF241018P00025000 | 2024-06-21 9:38AM EDT | 25.00 | 5.10 | 3.40 | 5.60 | 0.00 | - | 1 | 85 | 59.28% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 30.00 | 7.60 | 7.60 | 11.80 | 0.00 | - | 37 | 112 | 55.18% |
© 2024 Yahoo. Tutti i diritti riservati.