Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.351,75 +3.240,05 (+5,88%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00001000 | 2023-11-24 11:44AM EDT | 1.00 | 16.48 | 14.50 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117C00002000 | 2024-04-17 12:44PM EDT | 2.00 | 17.70 | 20.80 | 23.80 | 0.00 | - | 1 | 545 | 297.46% |
| YPF250117C00003000 | 2023-11-24 1:07PM EDT | 3.00 | 14.30 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 0.00% |
| YPF250117C00004000 | 2023-12-13 4:52PM EDT | 4.00 | 13.62 | 11.60 | 12.60 | 0.00 | - | 1 | 64 | 0.00% |
| YPF250117C00005000 | 2024-03-01 2:23PM EDT | 5.00 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 0.00% |
| YPF250117C00007000 | 2024-05-03 9:51AM EDT | 7.00 | 15.75 | 15.90 | 18.00 | +2.10 | +15.38% | 2 | 951 | 113.87% |
| YPF250117C00010000 | 2024-05-01 11:05AM EDT | 10.00 | 12.50 | 12.80 | 15.90 | 0.00 | - | 5 | 463 | 98.78% |
| YPF250117C00012000 | 2024-04-24 11:54AM EDT | 12.00 | 9.20 | 11.10 | 13.90 | 0.00 | - | 5 | 1,747 | 85.64% |
| YPF250117C00015000 | 2024-04-23 12:59PM EDT | 15.00 | 7.20 | 8.10 | 10.40 | 0.00 | - | 25 | 3,774 | 57.42% |
| YPF250117C00017000 | 2024-05-03 1:48PM EDT | 17.00 | 8.00 | 7.20 | 9.80 | +0.85 | +11.89% | 504 | 2,350 | 69.63% |
| YPF250117C00020000 | 2024-05-03 3:42PM EDT | 20.00 | 5.90 | 5.50 | 6.10 | +0.90 | +18.00% | 110 | 3,049 | 53.66% |
| YPF250117C00022000 | 2024-05-03 10:03AM EDT | 22.00 | 4.40 | 4.50 | 4.90 | +0.60 | +15.79% | 40 | 2,150 | 52.42% |
| YPF250117C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 3.25 | 3.00 | 4.50 | +0.35 | +12.07% | 59 | 3,567 | 55.96% |
| YPF250117C00030000 | 2024-05-03 2:06PM EDT | 30.00 | 1.93 | 1.20 | 2.00 | +0.38 | +24.52% | 438 | 2,770 | 51.47% |
| YPF250117C00035000 | 2024-05-02 2:23PM EDT | 35.00 | 0.75 | 0.40 | 1.25 | 0.00 | - | 20 | 2,557 | 52.83% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2.00 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 330.47% |
| YPF250117P00003000 | 2023-01-18 10:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 50.00% |
| YPF250117P00004000 | 2024-04-01 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,101 | 148.05% |
| YPF250117P00005000 | 2024-05-02 11:32AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 173 | 858 | 97.66% |
| YPF250117P00007000 | 2024-04-24 11:41AM EDT | 7.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 30 | 3,025 | 83.20% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 10.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 1 | 3,423 | 81.35% |
| YPF250117P00012000 | 2024-05-01 11:23AM EDT | 12.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 3,553 | 60.45% |
| YPF250117P00015000 | 2024-05-02 11:34AM EDT | 15.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 30 | 1,837 | 53.08% |
| YPF250117P00017000 | 2024-04-24 2:53PM EDT | 17.00 | 1.10 | 0.80 | 1.25 | -0.65 | -37.14% | 5 | 3,517 | 53.42% |
| YPF250117P00020000 | 2024-05-02 2:24PM EDT | 20.00 | 2.05 | 1.20 | 2.05 | 0.00 | - | 4 | 662 | 48.12% |
| YPF250117P00022000 | 2024-05-02 2:54PM EDT | 22.00 | 3.02 | 1.95 | 3.70 | 0.00 | - | 2 | 169 | 57.59% |
| YPF250117P00025000 | 2024-04-29 2:34PM EDT | 25.00 | 5.30 | 3.60 | 4.80 | 0.00 | - | 200 | 146 | 48.71% |
© 2024 Yahoo. Tutti i diritti riservati.