Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 536 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 928 |
| 13.60 | -0.20 | -1.45% | 9 | 947 | 7.00 | 0.10 | 0.00 | - | 400 | 3,008 |
| 11.50 | 0.00 | - | 1 | 480 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 8.70 | -0.80 | -8.42% | 1 | 1,743 | 12.00 | 0.20 | 0.00 | - | 5 | 3,588 |
| 6.20 | -0.30 | -4.62% | 7 | 3,704 | 15.00 | 0.80 | +0.05 | +6.67% | 70 | 1,979 |
| 5.40 | -0.16 | -2.88% | 1 | 120 | 16.00 | 1.10 | 0.00 | - | 1 | 103 |
| 4.82 | -0.67 | -12.20% | 2 | 2,167 | 17.00 | 1.25 | +0.05 | +4.17% | 4 | 3,506 |
| 4.30 | -0.80 | -15.69% | 5 | 47 | 18.00 | 1.60 | -0.11 | -6.43% | 6 | 3 |
| 3.80 | -0.40 | -9.52% | 4 | 36 | 19.00 | 2.00 | 0.00 | - | 20 | 34 |
| 3.30 | -0.45 | -12.00% | 111 | 3,311 | 20.00 | 2.55 | +0.14 | +5.81% | 2 | 1,016 |
| 3.33 | 0.00 | - | 10 | 20 | 21.00 | 2.95 | 0.00 | - | 2 | 3 |
| 2.30 | -0.40 | -14.81% | 2 | 2,538 | 22.00 | 3.54 | 0.00 | - | 3 | 434 |
| 4.05 | 0.00 | - | 3 | 3 | 23.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 299 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.45 | -0.30 | -17.14% | 16 | 4,159 | 25.00 | 5.80 | 0.00 | - | 1 | 168 |
| 2.45 | 0.00 | - | 63 | 63 | 26.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.95 | -0.40 | -29.63% | 70 | 112 | 27.00 | 7.40 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | - | 1 | 28.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 29.00 | 8.90 | 0.00 | - | - | 1 |
| 0.55 | -0.25 | -31.25% | 2 | 3,030 | 30.00 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 95 | 547 | 31.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 50 | 4,852 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.