Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.698,99 +473,33 (+1,24%) Nasdaq
16.152,17 +311,21 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.493,90 +2.472,14 (+4,49%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2023-11-27 3:23PM EDT | 2.00 | 15.10 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-03-13 9:44AM EDT | 8.00 | 11.30 | 13.30 | 16.10 | 0.00 | - | 20 | 2 | 66.89% |
| YPF260116C00010000 | 2024-05-01 11:40AM EDT | 10.00 | 13.20 | 12.10 | 15.90 | 0.00 | - | 1 | 150 | 51.66% |
| YPF260116C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| YPF260116C00015000 | 2024-04-30 10:47AM EDT | 15.00 | 9.90 | 9.10 | 11.80 | 0.00 | - | 1 | 213 | 52.69% |
| YPF260116C00017000 | 2024-04-29 11:01AM EDT | 17.00 | 8.00 | 8.10 | 11.00 | 0.00 | - | 1 | 211 | 55.76% |
| YPF260116C00020000 | 2024-04-23 2:22PM EDT | 20.00 | 6.49 | 7.10 | 8.80 | 0.00 | - | 50 | 170 | 54.39% |
| YPF260116C00022000 | 2024-05-03 12:43PM EDT | 22.00 | 6.90 | 4.50 | 7.90 | +1.40 | +25.45% | 2 | 102 | 61.62% |
| YPF260116C00025000 | 2024-04-26 3:05PM EDT | 25.00 | 4.41 | 5.50 | 8.30 | 0.00 | - | 2 | 97 | 61.90% |
| YPF260116C00030000 | 2024-05-01 11:56AM EDT | 30.00 | 3.50 | 3.20 | 5.00 | 0.00 | - | 10 | 171 | 50.29% |
| YPF260116C00035000 | 2024-05-02 1:02PM EDT | 35.00 | 2.78 | 2.70 | 3.70 | 0.00 | - | 62 | 2,616 | 51.43% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 244.92% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 206.64% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 91.31% |
| YPF260116P00008000 | 2024-02-22 3:49PM EDT | 8.00 | 0.59 | 0.25 | 0.70 | 0.00 | - | 600 | 3,498 | 62.99% |
| YPF260116P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.85 | 0.45 | 1.85 | 0.00 | - | 10 | 296 | 68.04% |
| YPF260116P00012000 | 2024-04-30 3:21PM EDT | 12.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 129 | 1,027 | 52.78% |
| YPF260116P00015000 | 2024-05-02 1:02PM EDT | 15.00 | 1.96 | 1.15 | 1.60 | 0.00 | - | 3 | 824 | 48.10% |
| YPF260116P00017000 | 2024-04-22 10:34AM EDT | 17.00 | 2.80 | 1.90 | 2.15 | 0.00 | - | 10 | 500 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.