Italia markets close in 4 hours 11 minutes
FTSE MIB
33.582,81 -124,40 (-0,37%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.521,24 +111,83 (+0,19%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00012000 | 2024-06-20 11:44AM EDT | 2024-06-28 | 8.91 | 8.10 | 10.80 | 0.00 | - | - | 35 | 583.59% |
| YPF240719C00012000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 11.70 | 6.70 | 11.00 | 0.00 | - | 12 | 319 | 103.91% |
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 199.61% |
| YPF250117C00012000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 8.70 | 9.10 | 11.40 | 0.00 | - | 1 | 1,742 | 96.73% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 10.26 | 8.00 | 13.00 | 0.00 | - | 2 | 72 | 62.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 648 | 175.78% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 81.84% |
| YPF250117P00012000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 3,588 | 53.81% |
| YPF260116P00012000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 0.89 | 0.75 | 3.30 | 0.00 | - | 30 | 1,057 | 68.60% |
© 2024 Yahoo. Tutti i diritti riservati.