Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240712C00028000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 171 | 50.00% |
YPF240726C00028000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
YPF240802C00028000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
YPF240816C00028000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
YPF250117C00028000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00028000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 7.70 | 7.90 | 9.90 | 0.00 | - | 1 | 0 | 53.76% |