Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240705C00029000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
YPF240712C00029000 | 2024-06-04 12:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
YPF240802C00029000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
YPF250117C00029000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00029000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |