Italia markets closed
Dow Jones
38.949,75 +65,49 (+0,17%) Nasdaq
16.266,68 -65,87 (-0,40%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.129,88 -955,08 (-1,62%) CMC Crypto 200
1.328,97 +34,30 (+2,65%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 6 |
| 1.90 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 1 | 1 | 18.50 | 0.40 | 0.00 | - | 10 | 12 |
| 4.20 | 0.00 | - | 2 | 17 | 19.00 | 0.09 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 15 | 22 | 19.50 | 0.05 | 0.00 | - | 2 | 61 |
| 3.80 | 0.00 | - | 1 | 67 | 20.00 | 0.10 | 0.00 | - | 4 | 17 |
| 3.48 | 0.00 | - | 20 | 35 | 20.50 | 1.00 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 20 | 29 | 21.00 | 0.22 | 0.00 | - | 10 | 544 |
| 2.50 | 0.00 | - | 107 | 118 | 21.50 | 0.05 | -0.11 | -68.75% | 5 | 150 |
| 2.62 | +0.53 | +25.36% | 32 | 365 | 22.00 | 0.03 | 0.00 | - | 1 | 5 |
| 2.13 | +0.68 | +46.90% | 13 | 121 | 22.50 | - | - | - | - | - |
| 1.68 | +0.58 | +52.73% | 28 | 449 | 23.00 | 0.15 | 0.00 | - | 372 | 356 |
| 1.07 | +0.19 | +21.59% | 5 | 898 | 23.50 | 0.10 | -0.20 | -66.67% | 50 | 44 |
| 0.70 | +0.13 | +22.81% | 16 | 1,230 | 24.00 | 0.50 | 0.00 | - | 37 | 139 |
| 0.45 | +0.15 | +50.00% | 801 | 1,662 | 24.50 | 0.35 | -0.40 | -53.33% | 1 | 263 |
| 0.21 | +0.06 | +40.00% | 441 | 1,610 | 25.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 12 | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.