Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00010000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 10.40 | 12.00 | 15.70 | 0.00 | - | - | 4 | 207.62% |
YPF240719C00010000 | 2024-04-03 9:59AM EDT | 2024-07-19 | 10.03 | 12.50 | 15.00 | 0.00 | - | 30 | 390 | 144.14% |
YPF250117C00010000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 13.00 | 12.40 | 16.20 | 0.00 | - | 1 | 481 | 97.80% |
YPF260116C00010000 | 2024-05-08 11:36AM EDT | 2026-01-16 | 15.40 | 12.00 | 17.00 | 0.00 | - | 2 | 152 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00010000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 202.73% |
YPF240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 151.17% |
YPF250117P00010000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,423 | 25.00% |
YPF260116P00010000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 10 | 296 | 61.82% |