Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00015000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 8.50 | 7.30 | 9.90 | -1.23 | -12.64% | 1 | 0 | 151.56% |
| YPF240719C00015000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 4.86 | 6.80 | 10.80 | 0.00 | - | 25 | 556 | 87.70% |
| YPF241018C00015000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 8.72 | 7.40 | 11.00 | 0.00 | - | 4 | 24 | 71.19% |
| YPF250117C00015000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 9.71 | 7.50 | 11.50 | 0.00 | - | 2 | 3,649 | 64.06% |
| YPF260116C00015000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 11.50 | 10.10 | 11.90 | +0.10 | +0.88% | 5 | 233 | 61.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 119.14% |
| YPF240719P00015000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 913 | 88.77% |
| YPF241018P00015000 | 2024-05-10 2:42PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 74 | 59.91% |
| YPF250117P00015000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 50 | 1,893 | 49.07% |
| YPF260116P00015000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.96 | 1.00 | 2.10 | 0.00 | - | 3 | 824 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.