Italia markets close in 5 hours 42 minutes
FTSE MIB
34.491,70 -333,31 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240719C00017000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF241018C00017000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF250117C00017000 | 2024-05-15 1:21PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF260116C00017000 | 2024-05-20 10:19AM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00017000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.25 | 0.00 | - | 500 | 500 | 333.59% |
| YPF240607P00017000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| YPF240621P00017000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240719P00017000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF241018P00017000 | 2024-05-10 9:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF250117P00017000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF260116P00017000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.