Italia markets open in 5 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.245,59 +43,22 (+0,11%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.175,13 -1.007,93 (-1,73%) CMC Crypto 200
1.309,50 +14,83 (+1,15%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 1.90 | 6.40 | 6.60 | 0.00 | - | - | 0 | 220.31% |
| YPF240517C00018000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 6.10 | 4.50 | 7.00 | 0.00 | - | 2 | 299 | 196.29% |
| YPF240524C00018000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 5.10 | 6.40 | 8.20 | 0.00 | - | 4 | 5 | 173.63% |
| YPF240621C00018000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 4.20 | 6.00 | 8.50 | 0.00 | - | 10 | 10 | 102.15% |
| YPF240719C00018000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 6.23 | 5.50 | 7.70 | 0.00 | - | 3 | 6,325 | 96.68% |
| YPF241018C00018000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 5.68 | 6.20 | 9.40 | 0.00 | - | 2 | 138 | 66.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00018000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 369.53% |
| YPF240517P00018000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 10 | 252 | 141.02% |
| YPF240524P00018000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 130.66% |
| YPF240621P00018000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 565 | 78.71% |
| YPF240719P00018000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 50 | 386 | 51.56% |
| YPF241018P00018000 | 2024-04-05 1:22PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 59.67% |
© 2024 Yahoo. Tutti i diritti riservati.