Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00018500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YPF240517C00018500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
YPF240524C00018500 | 2024-04-22 1:29PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510P00018500 | 2024-04-17 10:41AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
YPF240531P00018500 | 2024-04-24 2:09PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |