Italia markets open in 8 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00019000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 4.20 | 5.40 | 5.60 | 0.00 | - | 2 | 17 | 153.13% |
| YPF240517C00019000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 5.10 | 4.00 | 7.10 | 0.00 | - | 501 | 3,495 | 98.05% |
| YPF240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.86 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 159.38% |
| YPF240621C00019000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 4.70 | 4.30 | 5.80 | 0.00 | - | 1 | 209 | 65.53% |
| YPF240719C00019000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 4.79 | 4.00 | 7.40 | 0.00 | - | 1 | 965 | 107.47% |
| YPF241018C00019000 | 2024-03-20 11:26AM EDT | 2024-10-18 | 3.07 | 2.45 | 3.50 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 140.63% |
| YPF240517P00019000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 291 | 143.36% |
| YPF240524P00019000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 109.96% |
| YPF240531P00019000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 92.58% |
| YPF240607P00019000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 0.57 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 89.84% |
| YPF240621P00019000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 37 | 52.15% |
| YPF240719P00019000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 361 | 49.51% |
| YPF241018P00019000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.80 | 0.00 | - | 1 | 394 | 46.83% |
© 2024 Yahoo. Tutti i diritti riservati.